REPORTING FOR 2020-01-06 | WCX19.ORG: We have done an in-depth analysis of how CTRP has been trading over the last 2 weeks and the past day especially. On its latest session, Ctrip.com International, Ltd. (NASDAQ:CTRP) opened at 36.09, reaching a high of 36.7 and a low of 35.945 before closing at a price of 36.18. There was a total volume of 2573262.
VOLUME INDICATORS FOR CTRIP.COM INTERNATIONAL, LTD. (NASDAQ:CTRP): We saw an accumulation-distribution index of 104.31325, an on-balance volume of -36.97, chaikin money flow of 1.47541 and a force index of 6.5076. There was an ease of movement rating of 0.01828, a volume-price trend of 4.27255 and a negative volume index of 1000.0.
VOLATILITY INDICATORS FOR CTRIP.COM INTERNATIONAL, LTD. (NASDAQ:CTRP): We noted an average true range of 0.64065, bolinger bands of 37.26604, an upper bollinger band of 33.17896, lower bollinger band of 35.945, a bollinger high band indicator of 1.0, bollinger low band indicator of nan, a central keltner channel of 36.245, high band keltner channel of 35.635, low band keltner channel of 36.855, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 35.945, a donchian channel low band of 35.945, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
TREND INDICATORS FOR CTRIP.COM INTERNATIONAL, LTD. (NASDAQ:CTRP): We calculated a Moving Average Convergence Divergence (MACD) of -0.03242, a MACD signal of -0.01801, a MACD difference of -0.01441, a fast Exponential Moving Average (EMA) indicator of 35.945, a slow Exponential Moving Average (EMA) indicator of 35.945, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.7349, a trix of 10.188, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -3.78413, a KST Oscillator (KST) of 117.66269 and a KST Oscillator (KST Signal) of 117.66269 (leaving a KST difference of -11.2326). We also found an Ichimoku rating of 36.395, an Ichimoku B rating of 36.395, a Ichimoku visual trend A of 33.21376, an Ichimoku visual trend B of 33.52851, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
MOMENTUM INDICATORS FOR CTRIP.COM INTERNATIONAL, LTD. (NASDAQ:CTRP): We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 96.30962, a stochastic oscillator of 123.77049, a stochastic oscillator signal of 123.77049, a Williams %R rating of 23.77049 and an awesome oscillator of -0.25724.
RETURNS FOR CTRIP.COM INTERNATIONAL, LTD. (NASDAQ:CTRP): There was a daily return of 11.76627, a daily log return of -4.10307 and a cumulative return of -4.02003.
What the heck does all of this mean? If you are new to technical analysis, the above may be gibberish to you, and that’s OK (though we do advise learning these things). The bottom line is that AS OF 2020-01-06 (if you are reading this later, the analysis will be out of date), here is what our deep analysis of technical indicators are telling us for Ctrip.com International, Ltd. (NASDAQ:CTRP)…
DISCLAIMER: We are not registered investment advisers and the above analysis should be taken at face value only. We strongly advise against buying or selling Ctrip.com International, Ltd. (NASDAQ:CTRP) based solely on our analysis above, and are not responsible for any losses that you may incur if you choose make any investment decisions based on the above.